UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Advanced Enzyme Technologies Ltd. Logo

Advanced Enzyme Technologies Ltd. (ADVENZYMES)

BSE

Currency in INR
299.90
-3.05 (-1.01%)

Closed

Aug 25, 2026

Day's Range

296.00
304.65

52 wk Range

251.90
419.80

Historical Data - ADVENZYMES - Advanced Enzyme Technologies Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026375.25387.39375.25376.5014.74K
May 26, 2026378.89384.45375.89376.5410.89K
May 27, 2026381.85381.85364.79371.144.15K
May 29, 2026377.35377.35363.04364.353.22K
Jun 1, 2026374.95383.29361.00379.6418.36K
Jun 2, 2026375.00395.00366.00391.3520.51K
Jun 3, 2026396.20396.20378.85379.799.96K
Jun 4, 2026381.04381.04375.00377.392.51K
Jun 5, 2026377.00378.95365.00367.0010.88K
Jun 8, 2026361.50379.89358.85375.8919K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.