UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Autodesk Inc. Logo

Autodesk Inc. (ADSK)

NASDAQ

Currency in USD
233.60
-1.45 (-0.62%)

Real-time Data

01:30 PM

Day's Range

230.60
236.00

52 wk Range

185.50
320.00

Historical Data - ADSK - Autodesk Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026200.47208.91198.00208.582.02M
Jul 10, 2026212.00212.80207.19208.451.23M
Jul 13, 2026210.32213.78209.81212.221.33M
Jul 14, 2026201.96209.92201.96205.921.59M
Jul 15, 2026207.91212.62207.28208.982.02M
Jul 16, 2026212.22218.52208.32217.052.51M
Jul 17, 2026217.05221.81214.70218.353.30M
Jul 20, 2026215.07219.14212.00217.801.90M
Jul 21, 2026214.50217.63210.88211.142.09M
Jul 22, 2026211.95212.28202.14203.501.79M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.