UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AD

Autodesk Inc. (ADSK)

NASDAQ

Currency in USD
254.45
+0.62 (+0.24%)

Closed

Aug 24, 2026

Day's Range

252.32
257.08

52 wk Range

185.50
329.09

Historical Data - ADSK - Autodesk Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026238.08240.72234.37238.232.09M
May 27, 2026235.00243.31235.00237.001.64M
May 28, 2026236.32244.34233.50240.954.14M
May 29, 2026225.56233.84217.00231.317.64M
Jun 1, 2026237.00250.49237.00248.163.59M
Jun 2, 2026241.62243.16235.70236.662.35M
Jun 3, 2026235.00235.25228.25229.602.41M
Jun 4, 2026236.48237.86231.59233.641.92M
Jun 5, 2026235.08236.50229.24229.962.68M
Jun 8, 2026228.00229.99224.23225.032.09M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.