UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
adidas AG Logo

adidas AG (ADS)

GPW

Currency in PLN
672.00
-4.00 (-0.59%)

Closed

Aug 25, 2026

Day's Range

672.00
672.00

52 wk Range

562.80
825.00

Historical Data - ADS - adidas AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026659.20669.20659.00669.2045
May 26, 2026659.20659.20659.20659.2028
May 27, 2026684.00709.00684.00706.4052
May 28, 2026706.40718.59704.00704.0059
May 29, 2026714.00716.40709.00715.209
Jun 1, 2026701.40706.00691.59691.5940
Jun 2, 2026710.00710.00704.00704.0017
Jun 3, 2026694.00703.59694.00696.5917
Jun 5, 2026685.79691.59685.79691.598
Jun 8, 2026689.00689.00689.00689.001
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.