UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
adidas AG Logo

adidas AG (ADS)

XETR

Currency in EUR
152.60
-2.65 (-1.71%)

Closed

Aug 25, 2026

Day's Range

151.90
156.45

52 wk Range

129.95
196.40

Historical Data - ADS - adidas AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026157.55157.64155.10157.20390.13K
May 27, 2026159.00168.95159.00165.641.19M
May 28, 2026166.45170.10166.14167.14818.56K
May 29, 2026170.00170.30166.60166.601.64M
Jun 1, 2026167.39168.00163.20165.00596.13K
Jun 2, 2026166.75169.20165.39166.85606.43K
Jun 3, 2026165.70166.39161.60161.60553.76K
Jun 4, 2026162.20163.50160.05160.55442.62K
Jun 5, 2026160.70164.60160.70161.45459.15K
Jun 8, 2026159.35166.35158.45164.55565.86K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.