ADARx Pharmaceuticals, Inc. (ADRX) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

NASDAQ

Currency in USD

17.63

-0.02 (-0.11%)

Closed

Oct 19, 2026

Day's Range

17.05

18.32

52 wk Range

16.64

23.21

Historical Data

Time	Open	High	Low	Close	Volume
Sep 25, 2026	22.10	23.21	19.00	19.35	4.21M
Sep 28, 2026	19.00	21.77	18.50	20.09	1.20M
Sep 29, 2026	19.90	21.50	19.51	20.64	1.29M
Sep 30, 2026	20.65	21.61	19.23	19.94	788.80K
Oct 1, 2026	19.99	20.77	18.99	19.54	962.20K
Oct 2, 2026	19.31	19.53	17.85	18.25	937K
Oct 5, 2026	18.25	19.40	17.30	19.04	913.90K
Oct 6, 2026	19.04	19.57	18.01	18.58	1.03M
Oct 7, 2026	18.33	18.70	17.20	17.33	705.60K
Oct 8, 2026	17.13	18.10	16.64	17.68	420.20K

Items per row:

1-10 of 18

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup