Adaptive Biotechnologies Corporation (ADPT) Historical Prices & Data

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

NASDAQ

Currency in USD

26.49

+0.40 (+1.53%)

Closed

Oct 9, 2026

Day's Range

25.97

26.85

52 wk Range

12.00

30.74

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	20.76	21.54	20.46	21.02	1.84M
Jul 14, 2026	21.16	21.54	20.84	21.43	1.88M
Jul 15, 2026	21.76	22.99	21.69	22.90	3.98M
Jul 16, 2026	22.88	23.15	21.46	22.10	2.44M
Jul 17, 2026	21.43	23.02	21.36	22.92	3.23M
Jul 20, 2026	22.54	22.90	21.63	21.86	2.14M
Jul 21, 2026	21.63	22.60	20.90	22.58	3.50M
Jul 22, 2026	22.25	22.65	21.54	21.95	2.35M
Jul 23, 2026	21.95	22.91	21.95	22.31	2.76M
Jul 24, 2026	22.56	22.77	21.83	22.27	2.81M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup