Abu Dhabi Ports (ADPORTS) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

AD

ADX

United Arab Emirates

Currency in AED

6.04

+0.0100 (+0.17%)

Closed

Aug 21, 2026

Day's Range

6.03

6.05

52 wk Range

3.71

6.09

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	4.54	4.60	4.48	4.54	3.30M
Jun 1, 2026	4.53	4.53	4.48	4.53	746.20K
Jun 2, 2026	4.52	4.53	4.45	4.48	981.14K
Jun 3, 2026	4.48	4.50	4.41	4.45	1.50M
Jun 5, 2026	4.40	4.47	4.40	4.40	974.84K
Jun 8, 2026	4.35	4.36	4.27	4.29	998.94K
Jun 9, 2026	4.32	4.43	4.32	4.42	2.87M
Jun 10, 2026	4.39	4.40	4.20	4.24	7.44M
Jun 11, 2026	4.20	4.30	4.18	4.27	12.41M
Jun 12, 2026	4.32	4.68	4.28	4.61	13.32M

Items per row:

1-10 of 59

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup