UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
AD

Abu Dhabi Ports Company PJSC (ADPORTS)

ADX

United Arab Emirates

Currency in AED
6.19
-0.05 (-0.80%)

Closed

Oct 7, 2026

Day's Range

6.16
6.23

52 wk Range

3.73
6.24

Historical Data - ADPORTS - Abu Dhabi Ports Company PJSC

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20265.005.074.934.932.50M
Jul 13, 20264.934.994.784.993.83M
Jul 14, 20264.954.954.824.843.16M
Jul 15, 20264.854.994.854.975.46M
Jul 16, 20264.975.054.965.003.96M
Jul 17, 20264.934.994.914.933.02M
Jul 20, 20264.924.974.874.952.79M
Jul 21, 20264.955.084.894.914.27M
Jul 22, 20264.905.054.904.992.79M
Jul 23, 20265.005.004.934.95645.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.