UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Automatic Data Processing Inc. CEDEAR Logo

Automatic Data Processing Inc. CEDEAR (ADP)

BCBA

Currency in ARS
70,600.00
+975.00 (+1.40%)

Real-time Data

02:00 PM

Day's Range

70,150.00
70,600.00

52 wk Range

46,160.00
77,375.00

Historical Data - ADP - Automatic Data Processing Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202663,525.0064,050.0063,200.0063,300.00429
Jul 9, 202663,300.0063,300.0063,300.0063,300.000
Jul 10, 202663,225.0063,225.0062,625.0063,100.0043
Jul 13, 202664,050.0066,025.0064,050.0065,650.00572
Jul 14, 202664,000.0064,575.0063,575.0063,850.00233
Jul 15, 202664,325.0065,400.0063,750.0064,425.001.83K
Jul 16, 202666,000.0067,100.0065,800.0067,050.00870
Jul 17, 202667,875.0068,100.0066,225.0066,975.00470
Jul 20, 202666,275.0067,100.0065,975.0066,800.00353
Jul 21, 202666,200.0066,325.0064,500.0064,600.00205
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.