UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Automatic Data Processing Inc. CEDEAR Logo

Automatic Data Processing Inc. CEDEAR (ADP)

BCBA

Currency in ARS
74,475.00
+825.00 (+1.12%)

Closed

Aug 21, 2026

Day's Range

73,200.00
74,550.00

52 wk Range

46,160.00
77,375.00

Historical Data - ADP - Automatic Data Processing Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202655,875.0055,875.0055,875.0055,875.000
May 26, 202654,750.0054,950.0053,625.0054,225.008.10K
May 27, 202654,550.0054,575.0053,525.0053,725.00356
May 28, 202654,425.0054,625.0054,075.0054,325.00147
May 29, 202654,300.0055,425.0054,025.0054,850.00967
Jun 1, 202655,950.0058,450.0055,950.0058,250.001.05K
Jun 2, 202657,000.0058,050.0056,425.0057,900.00899
Jun 3, 202656,800.0057,550.0056,575.0057,550.00981
Jun 4, 202658,450.0059,825.0057,950.0058,275.001.12K
Jun 5, 202658,650.0059,600.0058,425.0058,450.003.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.