Automatic Data Processing (ADP) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

AD

NASDAQ

Currency in USD

283.02

+2.21 (+0.79%)

Closed

Aug 24, 2026

Day's Range

280.90

285.57

52 wk Range

188.16

307.80

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	221.84	223.48	218.28	218.35	2.37M
May 27, 2026	218.63	221.37	216.72	217.64	2.06M
May 28, 2026	215.60	221.10	215.60	219.86	1.78M
May 29, 2026	218.08	224.16	218.00	221.84	3.37M
Jun 1, 2026	223.96	234.73	223.95	233.74	3.97M
Jun 2, 2026	229.50	231.89	225.21	231.17	3.55M
Jun 3, 2026	228.87	229.92	225.00	227.75	2.72M
Jun 4, 2026	234.36	237.11	230.07	231.31	2.31M
Jun 5, 2026	233.08	234.85	231.17	231.95	2.98M
Jun 8, 2026	231.07	231.61	228.77	229.08	1.62M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup