UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Automatic Data Processing, Inc. Logo

Automatic Data Processing, Inc. (ADP)

Euronext

Currency in EUR
112.20
+2.90 (+2.65%)

Real-time Data

07:00 AM

Day's Range

109.60
112.30

52 wk Range

99.05
133.90

Historical Data - ADP - Automatic Data Processing, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026110.20113.40110.20113.0968.93K
May 26, 2026112.00113.09110.30111.0062.88K
May 27, 2026110.90114.20110.90112.9065.77K
May 28, 2026112.80113.60111.60113.00110.14K
May 29, 2026113.20116.00113.00115.00237.38K
Jun 1, 2026114.90115.09111.20113.30107.62K
Jun 2, 2026109.09111.90109.09109.30126.34K
Jun 3, 2026109.09110.09107.90107.90111.45K
Jun 4, 2026108.09108.70106.75107.0063.42K
Jun 5, 2026107.00108.00106.80107.00101.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.