UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Automatic Data Processing Inc. Logo

Automatic Data Processing Inc. (ADP)

FSX

Currency in EUR
240.95
+0.85 (+0.35%)

Closed

Aug 21, 2026

Day's Range

237.45
240.95

52 wk Range

161.06
264.95

Historical Data - ADP - Automatic Data Processing Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026196.64196.64196.64196.647
May 26, 2026191.88196.16190.00190.0077
May 27, 2026187.22187.22187.22187.220
May 28, 2026187.46189.50187.46189.5020
May 29, 2026187.36188.80187.36188.80213
Jun 1, 2026189.92200.00189.92200.0060
Jun 2, 2026199.70199.86197.84197.8452
Jun 3, 2026197.53199.24197.53199.24197
Jun 4, 2026197.32199.60197.14197.1466
Jun 5, 2026198.24201.60198.24201.6040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.