UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
AD

ADNOC Logistics & Services PJSC (ADNOCLS)

ADX

United Arab Emirates

Currency in AED
7.37
-0.08 (-1.07%)

Closed

Oct 19, 2026

Day's Range

7.36
7.47

52 wk Range

4.80
7.61

Historical Data - ADNOCLS - ADNOC Logistics & Services PJSC

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20266.146.446.146.2210.20M
Jul 22, 20266.236.376.226.309.27M
Jul 23, 20266.306.316.146.197.06M
Jul 24, 20266.206.246.186.226.84M
Jul 27, 20266.226.296.196.237.70M
Jul 28, 20266.236.236.186.213.03M
Jul 29, 20266.216.226.126.146.48M
Jul 30, 20266.146.206.146.204.77M
Jul 31, 20266.206.256.166.207.37M
Aug 3, 20266.216.296.206.238.09M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.