UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AD

ADNOC Logistics & Services PJSC (ADNOCLS)

ADX

United Arab Emirates

Currency in AED
6.90
+0.10 (+1.47%)

Closed

Aug 21, 2026

Day's Range

6.74
6.95

52 wk Range

4.80
6.99

Historical Data - ADNOCLS - ADNOC Logistics & Services PJSC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.815.995.815.9922.22M
Jun 1, 20265.966.075.836.0018.21M
Jun 2, 20266.006.085.895.896.22M
Jun 3, 20265.875.915.695.693.95M
Jun 4, 20265.705.735.685.685.01M
Jun 5, 20265.695.785.695.715.49M
Jun 8, 20265.695.735.635.733.51M
Jun 9, 20265.735.815.735.777.73M
Jun 10, 20265.775.795.645.665.61M
Jun 11, 20265.665.885.655.8610.42M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.