UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Artistic Denim Mills Ltd Logo

Artistic Denim Mills Ltd (ADML)

PSX

Currency in PKR
52.85
+0.52 (+0.99%)

Closed

Aug 24, 2026

Day's Range

52.00
53.87

52 wk Range

43.35
117.45

Historical Data - ADML - Artistic Denim Mills Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202667.0867.9665.7566.01246.04K
Jun 1, 202665.9972.3765.0070.521.33M
Jun 2, 202670.9971.4068.0168.35389.42K
Jun 3, 202667.0170.0067.0067.41237.75K
Jun 4, 202667.4071.7467.0468.41861.82K
Jun 5, 202669.0069.9767.0167.47275.17K
Jun 8, 202667.0067.9965.0965.81234.87K
Jun 9, 202666.4167.3564.5566.56237.65K
Jun 10, 202668.0173.2267.5069.011.80M
Jun 11, 202668.9869.9866.5066.99300.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.