UA Finance header Logo
Apple Inc.‪$ 350.53‬8.16‪+2.38%‬Alphabet Inc. (google)‪$ 288.19‬3.41‪+1.20%‬Microsoft Corp.‪$ 545.23‬14.62‪+2.76%‬Tesla, Inc.‪$ 377.91‬19.69‪+5.50%‬Bitcoin‪$ 74,921.92‬70.48‪+0.09%‬ETH/USD‪$ 2,129.93‬2.47‪+0.12%‬Gold‪$ 4,138.83‬75.50‪+1.86%‬Silver‪$ 53.29‬1.38‪+2.65%‬Crude Oil‪$ 87.08‬-3.94‪-4.33%‬Natural Gaz‪$ 3.21‬0.22‪+7.50%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.66‬1.64‪+3.49%‬SpaceX‪$ 142.12‬7.85‪+5.85%‬
PT Adira Dinamika Multi Finance Tbk Logo

PT Adira Dinamika Multi Finance Tbk (ADMF)

IDX

Currency in IDR
7,800.00
+25.00 (+0.32%)

Closed

Nov 6, 2026

Day's Range

7,700.00
7,800.00

52 wk Range

7,050.00
9,150.00

Historical Data - ADMF - PT Adira Dinamika Multi Finance Tbk

Historical Data

TimeOpenHighLowCloseVolume
Aug 10, 20268,725.008,725.008,575.008,650.0053.30K
Aug 11, 20268,700.008,700.008,550.008,575.0064.60K
Aug 12, 20268,575.008,650.008,575.008,625.0020.40K
Aug 13, 20268,600.008,650.008,600.008,625.0026.90K
Aug 14, 20268,625.008,800.008,575.008,725.0060.10K
Aug 18, 20268,725.008,725.008,625.008,675.0025.90K
Aug 19, 20268,675.008,675.008,600.008,625.0020.90K
Aug 20, 20268,600.008,675.008,600.008,625.00154.80K
Aug 21, 20268,625.008,700.008,600.008,650.0029.50K
Aug 24, 20268,675.008,725.008,650.008,725.0064.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.