UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Archer-Daniels-Midland Company Logo

Archer-Daniels-Midland Company (ADM)

BMV

Currency in MXN
1,320.00
0.00 (0.00%)

Closed

Oct 6, 2026

Day's Range

1,320.00
1,320.00

52 wk Range

1,029.00
1,497.00

Historical Data - ADM - Archer-Daniels-Midland Company

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20261,380.871,380.871,380.871,380.870
Jul 10, 20261,391.821,391.821,391.821,391.825
Jul 13, 20261,391.821,391.821,391.821,391.820
Jul 14, 20261,425.001,425.001,425.001,425.0060
Jul 15, 20261,425.001,425.001,425.001,425.000
Jul 16, 20261,425.001,425.001,425.001,425.000
Jul 17, 20261,489.981,490.001,489.981,490.00301
Jul 20, 20261,490.001,490.001,490.001,490.000
Jul 21, 20261,497.001,497.001,497.001,497.00298
Jul 22, 20261,489.511,489.511,489.511,489.517
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.