Abu Dhabi Islamic (ADIB) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

AD

ADX

United Arab Emirates

Currency in AED

22.90

-0.12 (-0.52%)

Real-time Data

06:00 AM

Day's Range

22.82

23.12

52 wk Range

18.28

27.96

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	20.90	21.38	20.74	20.74	3.39M
Jul 22, 2026	20.74	21.04	20.50	20.60	1.65M
Jul 23, 2026	20.60	21.20	20.60	20.90	3.34M
Jul 24, 2026	20.90	21.26	20.86	21.24	1.92M
Jul 27, 2026	21.32	21.70	21.30	21.36	1.45M
Jul 28, 2026	21.36	21.60	20.80	21.56	2.10M
Jul 29, 2026	21.44	21.70	21.32	21.50	844.43K
Jul 30, 2026	21.52	21.80	21.32	21.54	2.51M
Jul 31, 2026	21.54	21.74	21.22	21.22	2.12M
Aug 3, 2026	21.40	21.92	21.40	21.92	3.20M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup