Abu Dhabi Islamic (ADIB) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

AD

ADX

United Arab Emirates

Currency in AED

23.18

+0.28 (+1.22%)

Closed

Sep 4, 2026

Day's Range

22.88

23.18

52 wk Range

18.28

27.96

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	19.00	19.18	18.76	18.80	3.17M
Jun 9, 2026	18.98	19.28	18.80	18.80	5.52M
Jun 10, 2026	18.82	19.22	18.68	19.18	4.31M
Jun 11, 2026	19.00	19.16	18.70	18.90	4.27M
Jun 12, 2026	19.32	20.92	19.28	20.92	11.60M
Jun 16, 2026	21.20	21.92	21.12	21.20	10.70M
Jun 17, 2026	21.24	21.68	21.10	21.68	4.34M
Jun 18, 2026	21.74	22.30	21.74	21.94	6.88M
Jun 19, 2026	21.96	22.10	21.40	21.40	4.54M
Jun 22, 2026	21.50	21.86	21.50	21.84	2.04M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup