UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Adecco Group AG Unsponsored ADR Logo

Adecco Group AG Unsponsored ADR (ADIA)

FSX

Currency in EUR
12.40
+0.10 (+0.81%)

Closed

Aug 24, 2026

Day's Range

12.40
12.40

52 wk Range

7.85
14.30

Historical Data - ADIA - Adecco Group AG Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.458.458.458.45400
May 26, 20268.408.408.408.40400
May 27, 20268.458.458.458.450
May 28, 20268.558.558.558.550
May 29, 20268.858.858.858.850
Jun 1, 20268.908.908.908.90400
Jun 2, 20268.958.958.958.950
Jun 3, 20268.858.858.858.85400
Jun 4, 20268.658.658.658.650
Jun 5, 20268.808.808.808.80400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.