UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adecco Group AG Logo

Adecco Group AG (ADI1)

FSX

Currency in EUR
24.84
-0.34 (-1.35%)

Real-time Data

06:00 AM

Day's Range

24.84
25.36

52 wk Range

16.05
28.50

Historical Data - ADI1 - Adecco Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.2417.2417.2417.240
May 26, 202617.5117.5117.5117.510
May 27, 202617.3117.3117.3117.310
May 28, 202617.3817.6917.3817.69660
May 29, 202618.1418.1418.1418.140
Jun 1, 202618.1218.2918.1218.29200
Jun 2, 202618.5318.5318.5318.530
Jun 3, 202617.9417.9417.9417.94200
Jun 4, 202617.7617.7617.7617.760
Jun 5, 202618.1218.1218.1218.12200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.