UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AD

Analog Devices, Inc. (ADI)

BMV

Currency in MXN
6,358.62
-52.51 (-0.82%)

Closed

Aug 21, 2026

Day's Range

6,358.62
6,358.62

52 wk Range

4,229.00
7,689.60

Historical Data - ADI - Analog Devices, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266,648.956,648.956,648.956,648.950
May 26, 20267,211.397,211.397,211.397,211.39218
May 27, 20267,236.507,236.507,160.007,161.00316
May 28, 20267,249.667,254.877,249.667,254.87369
May 29, 20267,134.877,134.877,134.877,134.8785
Jun 1, 20267,134.877,134.877,134.877,134.870
Jun 2, 20267,135.837,135.837,135.837,135.83711
Jun 3, 20267,135.837,135.837,135.837,135.830
Jun 4, 20267,135.837,135.837,135.837,135.830
Jun 5, 20267,412.507,412.507,287.067,287.06302
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.