Analog Devices Inc. (ADI) Historical Prices & Data

BCBA

Currency in ARS

39,780.00

+200.00 (+0.51%)

Real-time Data

02:00 PM

Day's Range

39,340.00

40,000.00

52 wk Range

19,000.00

45,400.00

Time	Open	High	Low	Close	Volume
May 26, 2026	40,960.00	41,940.00	40,960.00	41,500.00	1.23K
May 27, 2026	42,500.00	42,500.00	40,500.00	41,140.00	496
May 28, 2026	40,880.00	41,500.00	40,180.00	41,220.00	305
May 29, 2026	41,280.00	41,300.00	40,540.00	40,900.00	431
Jun 1, 2026	40,500.00	40,500.00	39,800.00	40,020.00	927
Jun 2, 2026	41,500.00	42,400.00	41,320.00	42,220.00	1.91K
Jun 3, 2026	43,120.00	44,400.00	43,080.00	44,280.00	5.01K
Jun 4, 2026	43,420.00	43,440.00	42,540.00	43,120.00	1.19K
Jun 5, 2026	42,320.00	42,320.00	40,640.00	40,760.00	764
Jun 8, 2026	41,520.00	41,780.00	40,780.00	40,940.00	5.16K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 02:00 PM

Stocks news