UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adecoagro S.A. - CEDEAR Logo

Adecoagro S.A. - CEDEAR (ADGOD)

BCBA

Currency in USD
11.46
-0.44 (-3.70%)

Closed

Aug 25, 2026

Day's Range

11.23
11.73

52 wk Range

7.00
16.84

Historical Data - ADGOD - Adecoagro S.A. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.8013.8012.9112.994.09K
May 27, 202613.2513.8513.0613.113.91K
May 28, 202613.2813.5413.0513.09813
May 29, 202613.0513.0512.5212.531.05K
Jun 1, 202612.8713.2012.8713.18328
Jun 2, 202613.0013.2112.9713.11943
Jun 3, 202613.0713.1812.7512.75131
Jun 4, 202612.4412.7912.4412.60734
Jun 5, 202612.3012.3311.7711.81976
Jun 8, 202612.0312.1411.7611.88652
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.