UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Adecoagro S.A. - CEDEAR Logo

Adecoagro S.A. - CEDEAR (ADGOC)

BCBA

Currency in USD
10.25
+0.05 (+0.49%)

Closed

Aug 21, 2026

Day's Range

10.25
10.25

52 wk Range

10.20
14.05

Historical Data - ADGOC - Adecoagro S.A. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202611.0011.0011.0011.002
Jul 14, 202611.0011.0011.0011.00135
Jul 16, 202610.3510.3510.3510.35350
Jul 27, 202610.3510.3510.2010.2016
Aug 21, 202610.2510.2510.2510.255

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.