UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Adecoagro S.A. - CEDEAR Logo

Adecoagro S.A. - CEDEAR (ADGO)

BCBA

Currency in ARS
17,590.00
+250.00 (+1.44%)

Real-time Data

02:00 PM

Day's Range

16,810.00
17,700.00

52 wk Range

10,400.00
23,500.00

Historical Data - ADGO - Adecoagro S.A. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619,090.0019,090.0019,090.0019,090.000
May 26, 202619,010.0019,470.0018,500.0018,620.0010.69K
May 27, 202618,600.0019,010.0018,300.0018,740.0017.28K
May 28, 202618,600.0019,040.0018,420.0018,700.0010.77K
May 29, 202618,850.0018,850.0017,950.0017,990.0017.60K
Jun 1, 202618,200.0018,950.0018,200.0018,820.0010.71K
Jun 2, 202618,810.0019,500.0018,630.0018,780.009.23K
Jun 3, 202619,030.0019,130.0018,510.0018,560.005.46K
Jun 4, 202618,550.0018,680.0018,210.0018,280.0020.66K
Jun 5, 202618,300.0018,570.0017,160.0017,250.0028.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.