UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
adidas AG Logo

adidas AG (ADDDF)

OTC

Currency in USD
180.90
+1.46 (+0.81%)

Closed

Aug 24, 2026

Day's Range

179.00
180.90

52 wk Range

145.65
225.00

Historical Data - ADDDF - adidas AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026182.00182.11176.74176.74500
May 27, 2026189.37197.00189.37197.00100
May 28, 2026184.47197.74184.47192.3111.10K
May 29, 2026192.31198.39192.31198.39200
Jun 1, 2026192.71192.71185.44185.44100
Jun 2, 2026204.05204.05204.05204.05100
Jun 3, 2026204.05204.05204.05204.05500
Jun 4, 2026187.27187.27187.27187.27100
Jun 5, 2026184.31184.31184.31184.31100
Jun 8, 2026185.00190.98185.00190.98100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.