UA Finance header Logo
Apple Inc.‪$ 343.46‬1.46‪+0.43%‬Alphabet Inc. (google)‪$ 340.59‬-8.63‪-2.47%‬Microsoft Corp.‪$ 529.05‬-10.39‪-1.93%‬Tesla, Inc.‪$ 354.72‬-7.72‪-2.13%‬Bitcoin‪$ 81,582.00‬-33.64‪-0.04%‬ETH/USD‪$ 2,427.86‬4.32‪+0.18%‬Gold‪$ 4,168.17‬-5.38‪-0.13%‬Silver‪$ 57.02‬-0.46‪-0.81%‬Crude Oil‪$ 101.61‬3.89‪+3.98%‬Natural Gaz‪$ 3.12‬-0.12‪-3.60%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.00‬--SpaceX‪$ 146.03‬-2.59‪-1.74%‬
AD

Abu Dhabi Commercial Bank PJSC (ADCB)

ADX

United Arab Emirates

Currency in AED
16.08
0.00 (0.00%)

Closed

Oct 16, 2026

Day's Range

15.90
16.14

52 wk Range

11.58
17.04

Historical Data - ADCB - Abu Dhabi Commercial Bank PJSC

Historical Data

TimeOpenHighLowCloseVolume
Jul 17, 202614.2214.4414.0814.443.45M
Jul 20, 202614.3614.4013.9614.223.58M
Jul 21, 202614.2414.4214.1814.367.07M
Jul 22, 202614.3814.4414.0614.183.03M
Jul 23, 202614.1814.4614.0414.405.14M
Jul 24, 202614.5014.7214.1414.426.90M
Jul 27, 202614.5214.7614.4814.688.38M
Jul 28, 202614.6814.9414.5614.843.85M
Jul 29, 202614.7614.9214.7414.843.38M
Jul 30, 202614.8414.9014.7014.902.72M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.