UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Adobe Inc. - CEDEAR Logo

Adobe Inc. - CEDEAR (ADBE)

BCBA

Currency in ARS
9,955.00
+145.00 (+1.48%)

Closed

Aug 21, 2026

Day's Range

9,715.00
9,970.00

52 wk Range

6,500.00
13,220.00

Historical Data - ADBE - Adobe Inc. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268,250.008,250.008,250.008,250.000
May 26, 20268,200.008,225.008,075.008,110.0052.77K
May 27, 20268,120.008,225.008,000.008,015.0058.06K
May 28, 20268,020.008,240.007,960.008,130.0047.55K
May 29, 20268,260.008,790.008,240.008,725.00142.32K
Jun 1, 20269,025.009,355.008,840.009,300.00258.45K
Jun 2, 20269,235.009,235.008,885.008,965.0088.51K
Jun 3, 20268,925.008,925.008,645.008,850.0052.35K
Jun 4, 20269,115.009,160.008,880.008,895.0035.74K
Jun 5, 20269,080.009,080.008,570.008,630.0050.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.