UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Adobe Inc. Logo

Adobe Inc. (ADBE)

BMV

Currency in MXN
4,650.00
+10.02 (+0.22%)

Closed

Aug 21, 2026

Day's Range

4,600.00
4,678.00

52 wk Range

3,325.00
6,800.00

Historical Data - ADBE - Adobe Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,220.004,220.004,218.004,218.0054
May 26, 20264,200.004,200.004,175.004,178.35888
May 27, 20264,178.354,235.604,133.004,135.91889
May 28, 20264,233.494,233.494,164.004,179.621.27K
May 29, 20264,266.004,508.394,265.004,486.293.61K
Jun 1, 20264,650.004,775.004,569.004,760.009.95K
Jun 2, 20264,671.004,695.004,495.004,528.585.73K
Jun 3, 20264,400.004,453.004,396.004,445.00830
Jun 4, 20264,506.004,591.004,470.004,495.50161
Jun 5, 20264,460.004,460.004,395.004,395.00580
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.