UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adobe Inc. Logo

Adobe Inc. (ADBE)

NASDAQ

Currency in USD
273.92
-2.35 (-0.85%)

Closed

Aug 25, 2026

Day's Range

269.28
275.91

52 wk Range

190.12
370.86

Historical Data - ADBE - Adobe Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026242.57243.57238.57240.493.21M
May 27, 2026237.75244.24237.28238.243.40M
May 28, 2026239.57244.75236.66241.443.38M
May 29, 2026245.23260.63244.66259.2010.80M
Jun 1, 2026270.00275.44262.29274.028.53M
Jun 2, 2026267.98272.02260.04262.105.82M
Jun 3, 2026259.39260.00252.34256.234.87M
Jun 4, 2026263.01265.94258.32258.425.16M
Jun 5, 2026259.28262.53249.05251.444.90M
Jun 8, 2026249.05250.74244.25244.994.72M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.