Adobe Inc. (ADBE) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NASDAQ

Currency in USD

258.63

-5.19 (-1.97%)

Closed

Oct 26, 2026

Day's Range

254.06

263.35

52 wk Range

190.12

363.70

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	230.39	242.05	229.78	237.75	5.54M
Jul 28, 2026	242.85	254.05	241.69	249.17	8.09M
Jul 29, 2026	249.99	266.28	248.53	263.42	9.88M
Jul 30, 2026	251.50	255.30	242.42	247.89	6.86M
Jul 31, 2026	244.73	250.71	241.23	250.41	5.58M
Aug 3, 2026	258.25	262.14	251.17	251.34	4.29M
Aug 4, 2026	248.67	258.54	245.46	257.48	4.20M
Aug 5, 2026	260.07	261.01	255.56	259.32	4.28M
Aug 6, 2026	252.23	260.64	250.84	260.23	4.70M
Aug 7, 2026	262.82	270.16	261.29	265.20	4.75M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 26, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup