UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Adobe Inc. Logo

Adobe Inc. (ADB)

XETR

Currency in EUR
238.15
+2.05 (+0.87%)

Closed

Aug 24, 2026

Day's Range

235.15
238.85

52 wk Range

165.64
316.00

Historical Data - ADB - Adobe Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026212.95212.95211.20212.451.64K
May 26, 2026210.50210.85206.35208.551.56K
May 27, 2026206.55209.55203.70207.303.45K
May 28, 2026207.45210.20204.00206.006.04K
May 29, 2026208.89218.75208.55218.754.67K
Jun 1, 2026231.05239.89226.00235.7012.18K
Jun 2, 2026234.14235.10223.64224.307.09K
Jun 3, 2026224.20225.14217.95220.643.12K
Jun 4, 2026220.10227.75220.10226.646.06K
Jun 5, 2026222.30226.00217.70217.704.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.