UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
AD

Abu Dhabi Aviation Co. (ADAVIATION)

ADX

United Arab Emirates

Currency in AED
5.28
+0.04 (+0.76%)

Closed

Sep 4, 2026

Day's Range

5.25
5.28

52 wk Range

4.97
6.50

Historical Data - ADAVIATION - Abu Dhabi Aviation Co.

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20265.165.165.165.161.49K
Jun 9, 20265.175.205.165.174.69K
Jun 10, 20265.175.215.155.15370.37K
Jun 11, 20265.165.165.155.158.83K
Jun 12, 20265.155.165.155.164.20K
Jun 16, 20265.225.245.175.1882.94K
Jun 17, 20265.175.205.175.1912.33K
Jun 18, 20265.195.205.075.09287.60K
Jun 19, 20265.095.205.095.20114.40K
Jun 22, 20265.205.225.125.12307.78K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.