UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
AD

Abu Dhabi Aviation Co. (ADAVIATION)

ADX

United Arab Emirates

Currency in AED
5.77
-0.08 (-1.37%)

Closed

Oct 19, 2026

Day's Range

5.75
5.85

52 wk Range

4.97
6.69

Historical Data - ADAVIATION - Abu Dhabi Aviation Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20265.245.265.245.245.88K
Jul 22, 20265.235.265.215.2444.55K
Jul 23, 20265.245.275.245.255.82K
Jul 24, 20265.255.265.255.251.76K
Jul 27, 20265.245.305.245.2726.05K
Jul 28, 20265.275.275.185.20211.68K
Jul 29, 20265.215.215.175.1827.80K
Jul 30, 20265.185.195.095.11243.18K
Jul 31, 20265.125.155.125.1419.32K
Aug 3, 20265.155.165.135.1546.14K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.