UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Automatic Data Processing Inc. Logo

Automatic Data Processing Inc. (ADAP)

BMV

Currency in MXN
4,690.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

4,690.00
4,690.00

52 wk Range

3,405.10
5,699.00

Historical Data - ADAP - Automatic Data Processing Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,790.503,790.503,790.503,790.500
May 26, 20263,790.503,790.503,790.503,790.500
May 27, 20263,770.003,770.003,770.003,770.0067
May 28, 20263,770.003,770.003,770.003,770.000
May 29, 20263,877.353,880.943,877.353,880.941.86K
Jun 1, 20263,880.943,880.943,880.943,880.940
Jun 2, 20263,880.943,880.943,880.943,880.940
Jun 3, 20263,880.943,880.943,880.943,880.940
Jun 4, 20263,880.943,880.943,880.943,880.940
Jun 5, 20263,880.943,880.943,880.943,880.940
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.