UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Adani Power Ltd. Logo

Adani Power Ltd. (ADANIPOWER)

BSE

Currency in INR
203.05
-1.95 (-0.95%)

Closed

Aug 24, 2026

Day's Range

202.60
205.05

52 wk Range

116.67
254.15

Historical Data - ADANIPOWER - Adani Power Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026221.64234.50220.35233.503.16M
May 26, 2026234.60245.64233.64244.556.36M
May 27, 2026246.80252.60245.45248.756.66M
May 29, 2026252.05254.14242.14243.502.98M
Jun 1, 2026244.25245.80231.70232.253.64M
Jun 2, 2026231.64236.60227.39235.891.84M
Jun 3, 2026237.50237.50229.45232.501.15M
Jun 4, 2026231.14235.64229.20230.05955.63K
Jun 5, 2026233.89236.20230.10232.55998.18K
Jun 8, 2026230.50234.39224.05225.851.95M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.