UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Adani Enterprises Ltd. Logo

Adani Enterprises Ltd. (ADANIENT)

BSE

Currency in INR
2,980.00
-15.00 (-0.50%)

Closed

Aug 24, 2026

Day's Range

2,973.20
3,018.50

52 wk Range

1,753.45
3,245.00

Historical Data - ADANIENT - Adani Enterprises Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,728.642,858.002,728.642,849.30290.53K
May 26, 20262,849.942,979.892,827.252,969.35267.66K
May 27, 20262,973.103,028.892,944.252,972.60301.20K
May 29, 20262,985.002,995.002,927.102,939.6499.95K
Jun 1, 20262,942.102,960.142,890.352,908.89126.01K
Jun 2, 20262,885.002,973.192,865.802,967.9491.36K
Jun 3, 20262,967.552,967.552,889.002,925.1967.68K
Jun 4, 20262,925.002,983.052,920.002,972.8071.82K
Jun 5, 20262,976.193,058.692,913.393,047.852.53M
Jun 8, 20263,023.803,038.002,956.802,971.9497.35K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.