UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Adani Energy Solutions Ltd. Logo

Adani Energy Solutions Ltd. (ADANIENSOL)

BSE

Currency in INR
1,553.65
+22.55 (+1.47%)

Closed

Aug 24, 2026

Day's Range

1,531.10
1,561.05

52 wk Range

745.45
1,789.00

Historical Data - ADANIENSOL - Adani Energy Solutions Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,380.001,410.941,357.841,404.09282.61K
May 26, 20261,412.801,484.691,398.051,462.65432.36K
May 27, 20261,488.001,558.901,474.251,539.90451.32K
May 29, 20261,564.441,578.001,505.301,513.15168.40K
Jun 1, 20261,524.341,526.591,487.001,496.80362.20K
Jun 2, 20261,496.401,536.001,474.901,530.94196.71K
Jun 3, 20261,530.001,533.651,445.001,492.40260.09K
Jun 4, 20261,496.941,526.691,482.801,519.9094.62K
Jun 5, 20261,530.001,591.001,530.001,579.44342.25K
Jun 8, 20261,559.441,614.001,535.691,569.84496.52K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.