UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adamas Trust, Inc. Logo

Adamas Trust, Inc. (ADAM)

NASDAQ

Currency in USD
9.86
-0.08 (-0.80%)

Real-time Data

01:30 PM

Day's Range

9.79
9.95

52 wk Range

6.45
10.36

Historical Data - ADAM - Adamas Trust, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.009.138.929.13491.60K
May 27, 20269.199.289.169.17482.90K
May 28, 20269.159.219.109.19531.30K
May 29, 20269.199.259.139.20432.80K
Jun 1, 20269.139.238.959.01952.80K
Jun 2, 20269.009.138.999.05568.10K
Jun 3, 20269.009.058.788.79643.90K
Jun 4, 20268.879.118.869.10523.10K
Jun 5, 20269.059.128.938.98423.80K
Jun 8, 20269.039.108.918.91419.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.