UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Koninklijke Ahold Delhaize N.V. Logo

Koninklijke Ahold Delhaize N.V. (AD)

Euronext

Currency in EUR
31.38
+0.34 (+1.10%)

Closed

Aug 24, 2026

Day's Range

30.97
31.38

52 wk Range

30.82
42.54

Historical Data - AD - Koninklijke Ahold Delhaize N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636.7136.7736.5936.62984.93K
May 26, 202636.5036.8036.2036.271.47M
May 27, 202636.2436.7536.1336.701.57M
May 28, 202636.5136.6136.2636.401.34M
May 29, 202636.5236.6336.0936.175.57M
Jun 1, 202636.0636.1535.5535.662.04M
Jun 2, 202635.2935.2934.7434.943.06M
Jun 3, 202634.9035.3234.9035.261.73M
Jun 4, 202635.2635.7735.0235.224.35M
Jun 5, 202635.2936.0035.2535.851.96M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.