Acciona, S.A. (ACXIF) Historical Prices & Data

OTC

Currency in USD

252.16

+0.01 (+0.0040%)

Closed

Aug 26, 2026

Day's Range

252.16

52 wk Range

191.73

331.01

Time	Open	High	Low	Close	Volume
May 26, 2026	311.42	311.42	292.73	302.07	100
May 27, 2026	302.00	302.29	281.85	302.29	100
May 28, 2026	292.75	301.95	283.54	301.95	1K
May 29, 2026	302.35	302.35	288.10	299.88	300
Jun 1, 2026	273.20	295.75	273.20	295.75	200
Jun 2, 2026	276.22	300.00	276.22	300.00	100
Jun 3, 2026	300.00	300.00	300.00	300.00	0
Jun 4, 2026	290.00	292.45	290.00	292.45	100
Jun 5, 2026	274.29	296.02	271.75	296.02	1K
Jun 8, 2026	289.02	290.70	275.63	290.70	100

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news