UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aduro Clean Technologies Inc. Logo

Aduro Clean Technologies Inc. (ACT)

TSX

Currency in CAD
22.03
+0.20 (+0.92%)

Real-time Data

01:30 PM

Day's Range

21.99
22.70

52 wk Range

16.73
24.95

Historical Data - ACT - Aduro Clean Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202621.1521.5320.1221.5315K
May 28, 202621.6823.5021.3523.3119.10K
May 29, 202623.4523.6022.1423.5017.10K
Jun 1, 202623.0024.2222.7523.7517.70K
Jun 2, 202623.9824.9522.6823.0038.50K
Jun 3, 202623.5923.5921.8021.8010.60K
Jun 4, 202622.2522.2520.8022.207K
Jun 5, 202622.0022.0019.1019.5220.30K
Jun 8, 202620.3220.8919.7920.136.10K
Jun 9, 202622.4524.8022.0423.4644K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.