UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Action S.A. Logo

Action S.A. (ACT)

GPW

Currency in PLN
46.10
+0.05 (+0.11%)

Real-time Data

07:00 AM

Day's Range

45.65
46.10

52 wk Range

25.50
46.20

Historical Data - ACT - Action S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636.5037.8036.3537.6516.94K
May 26, 202637.6537.9535.4036.0416.52K
May 27, 202636.0436.0435.2035.607.44K
May 28, 202636.6036.9035.5036.508.03K
May 29, 202636.5037.0035.5035.904.23K
Jun 1, 202636.0036.4035.1535.956.85K
Jun 2, 202636.0036.5035.6036.353.56K
Jun 3, 202636.3537.6536.3536.5010.04K
Jun 5, 202636.8037.2536.2036.454.56K
Jun 8, 202636.4536.7535.6536.453.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.