UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ACS Actividades de Construcción y Servicios SA ADR Logo

ACS Actividades de Construcción y Servicios SA ADR (ACSAY)

OTC

Currency in USD
24.43
-0.10 (-0.41%)

Closed

Aug 21, 2026

Day's Range

24.40
24.84

52 wk Range

14.62
33.14

Historical Data - ACSAY - ACS Actividades de Construcción y Servicios SA ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202629.0529.1829.0129.1820.80K
May 27, 202629.4629.4829.1629.2833K
May 28, 202629.1929.2728.9529.1034.10K
May 29, 202629.0429.2528.7428.7967.30K
Jun 1, 202628.4528.6628.2728.53106.10K
Jun 2, 202628.4928.7328.4228.4637.90K
Jun 3, 202628.8329.1128.6028.8399.90K
Jun 4, 202628.9129.2728.9129.2732.70K
Jun 5, 202629.0429.2128.7429.0224.80K
Jun 8, 202628.8828.9028.1528.2384K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.