UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AC

ACS, Actividades de Construcción y Servicios, S.A. (ACS)

BME

Currency in EUR
104.30
-0.40 (-0.38%)

Closed

Aug 25, 2026

Day's Range

103.80
106.30

52 wk Range

62.85
141.20

Historical Data - ACS - ACS, Actividades de Construcción y Servicios, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026125.70126.90124.70125.20395.29K
May 27, 2026126.90127.40125.09126.00407.28K
May 28, 2026126.00126.50124.40125.20295.87K
May 29, 2026125.50126.00123.30124.30757.49K
Jun 1, 2026124.09125.50121.70122.70280.41K
Jun 2, 2026123.50124.09121.60123.09243.55K
Jun 3, 2026121.30125.09121.00124.80312.30K
Jun 4, 2026124.50126.00123.09125.80265.69K
Jun 5, 2026126.00126.70124.60125.90263.35K
Jun 8, 2026123.00125.40122.60124.09349.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.