UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
ACS, Actividades de Construcción y Servicios, S.A. Logo

ACS, Actividades de Construcción y Servicios, S.A. (ACS)

BME

Currency in EUR
92.15
+1.00 (+1.10%)

Closed

Oct 29, 2026

Day's Range

90.30
92.40

52 wk Range

71.05
141.20

Historical Data - ACS - ACS, Actividades de Construcción y Servicios, S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 2026105.90110.20105.60109.60603.62K
Jul 31, 2026111.20113.40110.00110.30602.24K
Aug 3, 2026111.70112.90108.40110.20709.23K
Aug 4, 2026111.70112.50110.40110.80669.01K
Aug 5, 2026111.90112.90109.90109.90582.31K
Aug 6, 2026109.30110.70109.09109.30528.64K
Aug 7, 2026108.40110.30108.40109.00442.39K
Aug 10, 2026109.00110.50108.70109.09374.44K
Aug 11, 2026109.20109.80107.60108.30404.41K
Aug 12, 2026110.70112.00109.50110.70454.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.