Acerinox, S.A. (ACRXF) Historical Prices & Data

OTC

Currency in USD

19.36

0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

19.36

52 wk Range

10.95

20.70

Time	Open	High	Low	Close	Volume
May 26, 2026	16.59	16.59	16.59	16.59	0
May 27, 2026	18.47	18.47	18.47	18.47	100
May 28, 2026	18.47	18.47	18.47	18.47	1.50K
May 29, 2026	18.47	18.47	18.47	18.47	0
Jun 1, 2026	18.47	18.47	18.47	18.47	0
Jun 2, 2026	18.47	18.47	18.47	18.47	0
Jun 3, 2026	18.47	18.47	18.47	18.47	0
Jun 4, 2026	18.47	18.47	18.47	18.47	1.50K
Jun 5, 2026	18.47	18.47	18.47	18.47	0
Jun 8, 2026	18.47	18.47	18.47	18.47	0

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news