UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Acerinox, S.A. Logo

Acerinox, S.A. (ACRXF)

OTC

Currency in USD
19.36
0.00 (0.00%)

Closed

Oct 7, 2026

Day's Range

19.36
19.36

52 wk Range

11.92
20.70

Historical Data - ACRXF - Acerinox, S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202618.4718.4718.4718.470
Jul 13, 202618.4718.4718.4718.470
Jul 14, 202618.4718.4718.4718.470
Jul 15, 202618.4718.4718.4718.470
Jul 16, 202618.1318.1318.1318.134K
Jul 17, 202618.1318.1318.1318.130
Jul 20, 202618.1318.1318.1318.130
Jul 21, 202618.1318.1318.1318.130
Jul 22, 202618.1318.1318.1318.130
Jul 23, 202618.1318.1318.1318.130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.