UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Asseco Poland S.A. Logo

Asseco Poland S.A. (ACP)

GPW

Currency in PLN
235.60
+6.10 (+2.66%)

Closed

Aug 24, 2026

Day's Range

226.70
236.00

52 wk Range

157.10
254.00

Historical Data - ACP - Asseco Poland S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026196.80198.85195.45197.45113.17K
May 26, 2026198.70199.55195.39196.45200.87K
May 27, 2026197.35199.20194.85196.85178.21K
May 28, 2026196.85198.64190.00197.70181.66K
May 29, 2026195.60200.50195.45196.75906K
Jun 1, 2026197.45200.39188.64188.64187.93K
Jun 2, 2026189.30194.50188.10188.10221.53K
Jun 3, 2026190.00193.30187.50191.8083.75K
Jun 5, 2026194.45196.39190.35191.39153.73K
Jun 8, 2026190.80193.80186.14192.8095.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.