UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Atlas Copco AB ser. A Logo

Atlas Copco AB ser. A (ACOFN)

BMV

Currency in MXN
373.32
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

373.32
373.32

52 wk Range

283.68
373.32

Historical Data - ACOFN - Atlas Copco AB ser. A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026316.76316.76316.76316.760
May 26, 2026316.76316.76316.76316.760
May 27, 2026316.76316.76316.76316.760
May 28, 2026316.76316.76316.76316.760
May 29, 2026316.76316.76316.76316.760
Jun 1, 2026316.76316.76316.76316.760
Jun 2, 2026316.76316.76316.76316.760
Jun 3, 2026316.76316.76316.76316.760
Jun 4, 2026316.76316.76316.76316.760
Jun 5, 2026316.76316.76316.76316.760
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.