UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Atlas Copco AB ser. A Logo

Atlas Copco AB ser. A (ACO4)

FSX

Currency in EUR
18.27
+0.05 (+0.25%)

Closed

Aug 21, 2026

Day's Range

18.10
18.27

52 wk Range

13.29
19.29

Historical Data - ACO4 - Atlas Copco AB ser. A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.5416.5416.5416.540
May 26, 202616.6516.6516.4516.605.52K
May 27, 202616.5416.5416.5416.540
May 28, 202616.4616.4616.1416.35135
May 29, 202616.6116.6116.2816.4559
Jun 1, 202616.2816.3916.1816.18776
Jun 2, 202615.9816.3115.9816.31644
Jun 3, 202616.6416.6416.6416.641.80K
Jun 4, 202616.5416.5916.5416.59350
Jun 5, 202616.5516.6016.4316.46717
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.