UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Atlas Copco AB Sponsored ADR B Shares Logo

Atlas Copco AB Sponsored ADR B Shares (ACO0)

FSX

Currency in EUR
15.40
+0.20 (+1.32%)

Closed

Aug 25, 2026

Day's Range

15.00
15.40

52 wk Range

11.50
16.00

Historical Data - ACO0 - Atlas Copco AB Sponsored ADR B Shares

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.4015.4014.0014.10250
May 26, 202614.0014.0013.8013.90250
May 27, 202613.8014.1013.8014.100
May 28, 202613.7013.7013.6013.600
May 29, 202613.7013.7013.6013.600
Jun 1, 202613.7013.7013.5013.50250
Jun 2, 202613.4013.9013.4013.900
Jun 3, 202614.0014.0014.0014.000
Jun 4, 202614.0014.2014.0014.100
Jun 5, 202614.0014.0013.9014.00250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.