UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Atlas Copco AB - Sponsored ADR Class A Logo

Atlas Copco AB - Sponsored ADR Class A (ACO)

FSX

Currency in EUR
17.70
+0.20 (+1.14%)

Closed

Aug 21, 2026

Day's Range

17.70
17.70

52 wk Range

13.00
19.70

Historical Data - ACO - Atlas Copco AB - Sponsored ADR Class A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.1016.1016.1016.100
May 26, 202616.2016.2016.2016.2062
May 27, 202616.1016.1016.1016.100
May 28, 202616.0016.0016.0016.000
May 29, 202616.0017.0016.0017.00100
Jun 1, 202615.8015.8015.8015.80100
Jun 2, 202615.5015.5015.5015.500
Jun 3, 202616.2016.2016.2016.20100
Jun 4, 202616.2016.2016.2016.200
Jun 5, 202616.1016.1016.1016.10100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.