Atco Ltd. (ACO.X) Historical Prices & Data

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

TSX

Currency in CAD

79.76

+0.22 (+0.28%)

Closed

Oct 9, 2026

Day's Range

78.35

80.08

52 wk Range

50.45

85.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	74.70	75.68	74.70	75.28	201.50K
Jul 14, 2026	75.32	76.08	75.09	76.04	230.90K
Jul 15, 2026	76.00	76.45	75.55	76.37	222.60K
Jul 16, 2026	76.19	77.49	75.76	77.29	234.90K
Jul 17, 2026	77.76	78.68	77.13	78.45	171.30K
Jul 20, 2026	78.04	79.00	77.37	77.61	389.90K
Jul 21, 2026	77.61	78.37	77.30	78.08	142.90K
Jul 22, 2026	78.50	78.87	77.56	78.60	272.20K
Jul 23, 2026	78.45	80.28	78.39	80.11	190.60K
Jul 24, 2026	79.51	80.61	79.51	79.75	131.40K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup