UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Atco Ltd. Logo

Atco Ltd. (ACO.X)

TSX

Currency in CAD
75.26
-0.17 (-0.23%)

Closed

Aug 25, 2026

Day's Range

74.70
75.72

52 wk Range

47.52
81.41

Historical Data - ACO.X - Atco Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202669.3470.7468.4070.46201.70K
May 27, 202670.0571.0469.4469.89184.40K
May 28, 202669.4369.9568.6468.83228.90K
May 29, 202668.9169.4767.9068.01219.70K
Jun 1, 202667.4068.1767.0267.65263K
Jun 2, 202667.9669.9767.1769.50384.40K
Jun 3, 202669.4871.1169.4870.83357.20K
Jun 4, 202671.0171.5870.3271.51325.90K
Jun 5, 202671.7972.3371.2672.09328.90K
Jun 8, 202671.9972.4870.3470.98497.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.