UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Accenture plc Class A Logo

Accenture plc Class A (ACN)

NYSE

Currency in USD
186.93
+0.40 (+0.21%)

Closed

Aug 25, 2026

Day's Range

182.33
188.00

52 wk Range

118.15
291.09

Historical Data - ACN - Accenture plc Class A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026178.00178.64173.84177.003.82M
May 27, 2026177.00179.61176.03176.365.27M
May 28, 2026178.14179.84175.33178.394.10M
May 29, 2026178.63188.24175.44187.0710.77M
Jun 1, 2026193.44198.00188.99196.597.17M
Jun 2, 2026190.69191.89183.41186.225.28M
Jun 3, 2026183.16184.00176.37177.424.95M
Jun 4, 2026183.67185.00177.59178.864.39M
Jun 5, 2026180.91183.17176.33178.253.74M
Jun 8, 2026176.95180.17174.37174.423.79M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.