UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Allied Critical Metals Inc. Logo

Allied Critical Metals Inc. (ACM)

CSE

Currency in CAD
2.24
-0.0100 (-0.44%)

Closed

Aug 24, 2026

Day's Range

2.20
2.25

52 wk Range

0.3250
2.48

Historical Data - ACM - Allied Critical Metals Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.861.951.861.9455.68K
May 26, 20261.962.051.942.01153.02K
May 27, 20262.042.041.962.00149.65K
May 28, 20262.002.051.982.03157.34K
May 29, 20261.982.051.982.0367.61K
Jun 1, 20262.032.051.972.04114.81K
Jun 2, 20262.032.352.012.35874.70K
Jun 3, 20262.282.282.162.27387.29K
Jun 4, 20262.252.402.252.40729.80K
Jun 5, 20262.392.392.132.25265.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.